時価総額 $2.47T
2.2%
ボリューム24h $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.0000002316 | $0.0000002315 | $0.0000002325 | $0.0000002325 | - | - |
| Dec-07 2021 | $0.0000002325 | $0.0000002312 | $0.0000002368 | $0.0000002317 | - | - |
| Dec-06 2021 | $0.0000002315 | $0.0000002137 | $0.0000002321 | $0.0000002235 | - | - |
| Dec-05 2021 | $0.0000002234 | $0.0000002191 | $0.0000002266 | $0.0000002196 | - | - |
| Dec-04 2021 | $0.0000002197 | $0.000000205 | $0.0000002275 | $0.0000002275 | - | - |
| Dec-03 2021 | $0.0000002276 | $0.000000225 | $0.0000002475 | $0.0000002438 | - | - |
| Dec-02 2021 | $0.0000002439 | $0.0000002417 | $0.0000002473 | $0.0000002469 | - | - |
| Dec-01 2021 | $0.0000002469 | $0.0000002463 | $0.0000010583 | $0.0000010493 | - | - |