시가총액 $4.11T
0.27%
볼륨 24시간 $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
코인
32.836
+22
거래소
885
마지막 업데이트
1 분 전에
Kia (KIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000506688811876 | $0.000000000000506266718828 | $0.000000000000569471009686 | $0.000000000000506266718828 | - | - |
| Aug-19 2025 | $0.000000000000506266718828 | $0.000000000000506266718828 | $0.000000000000506266718828 | $0.000000000000506266718828 | - | - |
| Aug-18 2025 | $0.000000000000506266718828 | $0.000000000000506266718828 | $0.000000000000506266718828 | $0.000000000000506266718828 | - | - |
| Aug-17 2025 | $0.000000000000506266718828 | $0.000000000000506266718828 | $0.000000000000512965947122 | $0.000000000000511290316278 | - | - |
| Aug-16 2025 | $0.000000000000511290316278 | $0.000000000000511290316278 | $0.000000000000511290316278 | $0.000000000000511290316278 | - | - |
| Aug-15 2025 | $0.000000000000511290316278 | $0.000000000000506673088706 | $0.0000000000005193941823 | $0.0000000000005193941823 | - | - |
| Aug-14 2025 | $0.0000000000005193941823 | $0.0000000000005193941823 | $0.000000000000545111714544 | $0.000000000000545111714544 | - | - |
| Aug-13 2025 | $0.000000000000545111714544 | $0.000000000000498199673775 | $0.000000000000545861415449 | $0.000000000000498199673775 | - | - |
| Aug-12 2025 | $0.000000000000498199673775 | $0.000000000000498199673775 | $0.000000000000498199673775 | $0.000000000000498199673775 | - | - |
| Aug-11 2025 | $0.000000000000498199673775 | $0.000000000000498199673775 | $0.000000000000498199673775 | $0.000000000000498199673775 | - | - |
| Aug-10 2025 | $0.000000000000498199673775 | $0.000000000000494942949562 | $0.000000000000498199673775 | $0.000000000000494942949562 | - | - |
| Aug-09 2025 | $0.000000000000494942949562 | $0.000000000000494942949562 | $0.000000000000494942949562 | $0.000000000000494942949562 | - | - |
| Aug-08 2025 | $0.000000000000494942949562 | $0.000000000000471547226092 | $0.000000000000494942949562 | $0.000000000000471547226092 | - | - |
| Aug-07 2025 | $0.000000000000471547226092 | $0.000000000000452881596121 | $0.000000000000471547226092 | $0.000000000000452881596121 | - | - |
| Aug-06 2025 | $0.000000000000452881596121 | $0.000000000000452881596121 | $0.00000000000048114190408 | $0.00000000000048114190408 | - | - |