시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
1 분 전에
Kia (KIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000662820182941 | $0.000000000000615624346581 | $0.000000000000662820182941 | $0.000000000000615624346581 | - | - |
| Sep-08 2025 | $0.000000000000615624346581 | $0.000000000000615624346581 | $0.000000000000615624346581 | $0.000000000000615624346581 | - | - |
| Sep-07 2025 | $0.000000000000615624346581 | $0.000000000000606926972985 | $0.000000000000615624346581 | $0.000000000000606926972985 | - | - |
| Sep-06 2025 | $0.000000000000606926972985 | $0.000000000000606926972985 | $0.000000000000636938120796 | $0.000000000000636938120796 | - | - |
| Sep-05 2025 | $0.000000000000636938120796 | $0.000000000000636938120796 | $0.000000000000636938120796 | $0.000000000000636938120796 | - | - |
| Sep-04 2025 | $0.000000000000636938120796 | $0.000000000000636938120796 | $0.000000000000636938120796 | $0.000000000000636938120796 | - | - |
| Sep-03 2025 | $0.000000000000636938120796 | $0.000000000000611910477298 | $0.000000000000636938120796 | $0.000000000000611910477298 | - | - |
| Sep-02 2025 | $0.000000000000611910477298 | $0.000000000000611910477298 | $0.000000000000611910477298 | $0.000000000000611910477298 | - | - |
| Sep-01 2025 | $0.000000000000611910477298 | $0.000000000000611910477298 | $0.000000000000625937403427 | $0.000000000000625937403427 | - | - |
| Aug-31 2025 | $0.000000000000625937403427 | $0.000000000000620830729986 | $0.000000000000625937403427 | $0.000000000000620830729986 | - | - |
| Aug-30 2025 | $0.000000000000620830729986 | $0.000000000000620830729986 | $0.000000000000637169642177 | $0.000000000000637169642177 | - | - |
| Aug-29 2025 | $0.000000000000637169642177 | $0.000000000000616779286997 | $0.000000000000637169642177 | $0.000000000000616779286997 | - | - |
| Aug-28 2025 | $0.000000000000616779286997 | $0.000000000000616779286997 | $0.000000000000616779286997 | $0.000000000000616779286997 | - | - |
| Aug-27 2025 | $0.000000000000616779286997 | $0.000000000000566347198328 | $0.000000000000616936198273 | $0.000000000000566347198328 | - | - |
| Aug-26 2025 | $0.000000000000566347198328 | $0.000000000000566347198328 | $0.000000000000566347198328 | $0.000000000000566347198328 | - | - |