Cap Mercado $2.85T
0.79%
Volume 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Moedas
34.605
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kia (KIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | - | - |
| Oct-16 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | - | - |
| Oct-15 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | - | - |
| Oct-14 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | - | - |
| Oct-13 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | - | - |
| Oct-12 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000520132500491 | - | - |
| Oct-11 2025 | $0.000000000000520132500491 | $0.000000000000520132500491 | $0.000000000000626952019345 | $0.000000000000626952019345 | - | - |
| Oct-10 2025 | $0.000000000000626952019345 | $0.000000000000626952019345 | $0.000000000000626952019345 | $0.000000000000626952019345 | - | - |
| Oct-09 2025 | $0.000000000000626952019345 | $0.000000000000626952019345 | $0.000000000000626952019345 | $0.000000000000626952019345 | - | - |
| Oct-08 2025 | $0.000000000000626952019345 | $0.000000000000626952019345 | $0.000000000000654970165598 | $0.000000000000654970165598 | - | - |
| Oct-07 2025 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | - | - |
| Oct-06 2025 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | - | - |
| Oct-05 2025 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | - | - |
| Oct-04 2025 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | $0.000000000000654970165598 | - | - |
| Oct-03 2025 | $0.000000000000654970165598 | $0.000000000000597488697644 | $0.000000000000654970165598 | $0.000000000000597488697644 | - | - |