시가총액 $3.13T
0.87%
볼륨 24시간 $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
Khaos Finance (KHAOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.00000000038272526799 | $0.00000000038272526799 | $0.00000000038272526799 | $0.00000000038272526799 | - | - |
| Dec-23 2022 | $0.00000000038272526799 | $0.00000000038272526799 | $0.00000000038272526799 | $0.00000000038272526799 | - | - |
| Dec-22 2022 | $0.00000000038272526799 | $0.00000000038272526799 | $0.00000000038272526799 | $0.00000000038272526799 | - | - |
| Dec-21 2022 | $0.00000000038272526799 | $0.00000000038272526799 | $0.00000000038272526799 | $0.00000000038272526799 | - | - |
| Dec-20 2022 | $0.00000000038272526799 | $0.00000000038272526799 | $0.00000000038272526799 | $0.00000000038272526799 | - | - |
| Dec-19 2022 | $0.00000000038272526799 | $0.00000000038272526799 | $0.00000000038272526799 | $0.00000000038272526799 | - | - |
| Dec-18 2022 | $0.00000000038272526799 | $0.00000000038159559291 | $0.00000000038272526799 | $0.00000000038159559291 | - | - |
| Dec-17 2022 | $0.00000000038204443248 | $0.00000000034742040739 | $0.00000000038357519523 | $0.00000000036370438076 | - | - |
| Dec-16 2022 | $0.00000000036370438076 | $0.00000000035705830595 | $0.00000000041851325266 | $0.00000000040945743579 | $33 | - |
| Dec-15 2022 | $0.00000000040927619716 | $0.0000000004067209481 | $0.00000000043191806382 | $0.00000000043191806382 | $223 | - |
| Dec-14 2022 | $0.00000000043191806382 | $0.000000000430235498919999 | $0.00000000043191806382 | $0.000000000430235498919999 | - | - |
| Dec-13 2022 | $0.00000000042973874371 | $0.00000000040591247486 | $0.00000000044433534926 | $0.00000000043668623844 | - | - |
| Dec-12 2022 | $0.0000000004374905258 | $0.00000000043235681334 | $0.00000000045314165217 | $0.00000000045082042136 | $1 | - |
| Dec-11 2022 | $0.00000000045082042136 | $0.00000000044919357482 | $0.00000000046100235134 | $0.00000000045344147255 | $24 | - |
| Dec-10 2022 | $0.00000000045344147255 | $0.00000000044903887004 | $0.00000000045576562073 | $0.00000000045082198679 | $0 | - |