시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
2 의사록 전에
Khaby Lame (KHABY LAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003448 | $0.00003203 | $0.0000443 | $0.00003203 | - | - |
| Sep-08 2025 | $0.00003203 | $0.00002753 | $0.00003209 | $0.00002753 | - | - |
| Sep-07 2025 | $0.00002753 | $0.00002744 | $0.00002753 | $0.00002744 | - | - |
| Sep-06 2025 | $0.00002744 | $0.00002339 | $0.00002744 | $0.00002339 | - | - |
| Sep-05 2025 | $0.00002339 | $0.00001783 | $0.00002339 | $0.00001783 | - | - |
| Sep-04 2025 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Sep-03 2025 | $0.00001783 | $0.00001716 | $0.00001819 | $0.00001716 | - | - |
| Sep-02 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Sep-01 2025 | $0.00001772 | $0.00001772 | $0.00001772 | $0.00001772 | - | - |
| Aug-31 2025 | $0.00001772 | $0.00001772 | $0.00001846 | $0.00001846 | - | - |
| Aug-30 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Aug-29 2025 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
| Aug-28 2025 | $0.00001846 | $0.00001788 | $0.00001846 | $0.00001788 | - | - |
| Aug-27 2025 | $0.00001788 | $0.00001648 | $0.0000181 | $0.00001648 | $0 | - |
| Aug-26 2025 | $0.00001648 | $0.00001648 | $0.00001721 | $0.00001721 | - | - |