시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001604 | $0.00001582 | $0.0000175 | $0.0000175 | - | - |
Aug-18 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Aug-17 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Aug-16 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Aug-15 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Aug-14 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
Aug-13 2025 | $0.0000175 | $0.00001578 | $0.0000175 | $0.00001578 | - | - |
Aug-12 2025 | $0.00001578 | $0.00001578 | $0.00001607 | $0.00001607 | - | - |
Aug-11 2025 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | - | - |
Aug-10 2025 | $0.00001607 | $0.00001575 | $0.00001607 | $0.00001575 | - | - |
Aug-09 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
Aug-08 2025 | $0.00001575 | $0.0000153 | $0.00001575 | $0.0000153 | - | - |
Aug-07 2025 | $0.0000153 | $0.00001486 | $0.0000153 | $0.00001486 | - | - |
Aug-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Aug-05 2025 | $0.00001486 | $0.00001466 | $0.00001486 | $0.00001466 | - | - |