시가총액 $2.25T
1.31%
볼륨 24시간 $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
Mar-03 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
Mar-02 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
Mar-01 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
Feb-28 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
Feb-27 2023 | $0.00450492 | $0.00450492 | $0.00450492 | $0.00450492 | - | $44,672 |
Feb-26 2023 | $0.00450492 | $0.00446314 | $0.00451305 | $0.00448246 | - | $44,672 |
Feb-25 2023 | $0.00448257 | $0.00438472 | $0.00449932 | $0.00446204 | $105 | $44,450 |
Feb-24 2023 | $0.00446194 | $0.00437975 | $0.00476695 | $0.00476695 | $25 | $44,245 |
Feb-23 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
Feb-22 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
Feb-21 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
Feb-20 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
Feb-19 2023 | $0.00476695 | $0.00476695 | $0.00476695 | $0.00476695 | - | $47,270 |
Feb-18 2023 | $0.00476695 | $0.00476695 | $0.00476996 | $0.00476996 | - | $47,270 |