시가총액 $2.54T
3.28%
볼륨 24시간 $181.07B
-14%
BTC % 54.17%
0.12%
ETH % 9.76%
2.04%
코인
34.231
+6
거래소
885
마지막 업데이트
52 초 전에
Keysians Network (KEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Sep-01 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-31 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-30 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-29 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-28 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-27 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-26 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-25 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-24 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-23 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-22 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-21 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-20 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |
| Aug-19 2022 | $0.310018 | $0.310018 | $0.310018 | $0.310018 | - | - |