시가총액 $2.45T
5.01%
볼륨 24시간 $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00018038 | $0.00017804 | $0.00018043 | $0.00017804 | - | - |
Sep-12 2022 | $0.00017804 | $0.00017804 | $0.00017804 | $0.00017804 | - | - |
Sep-11 2022 | $0.00017804 | $0.00017804 | $0.00017804 | $0.00017804 | - | - |
Sep-10 2022 | $0.00017804 | $0.00017802 | $0.00017806 | $0.00017802 | - | - |
Sep-09 2022 | $0.00017802 | $0.0001602 | $0.00017804 | $0.0001602 | - | - |
Sep-08 2022 | $0.00016021 | $0.00015943 | $0.00020949 | $0.00020949 | - | - |
Sep-07 2022 | $0.00020949 | $0.00020949 | $0.00020949 | $0.00020949 | - | - |
Sep-06 2022 | $0.00020949 | $0.00020949 | $0.00020949 | $0.00020949 | - | - |
Sep-05 2022 | $0.00020949 | $0.00020948 | $0.0002095 | $0.0002095 | - | - |
Sep-04 2022 | $0.0002095 | $0.00018289 | $0.00020951 | $0.0001829 | - | - |
Sep-03 2022 | $0.00018289 | $0.00018289 | $0.00019262 | $0.00019262 | - | - |
Sep-02 2022 | $0.00019262 | $0.00019261 | $0.00019975 | $0.00019975 | - | - |
Sep-01 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |
Aug-31 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |
Aug-30 2022 | $0.00019975 | $0.00019975 | $0.00019975 | $0.00019975 | - | - |