시가총액 $2.55T
2.11%
볼륨 24시간 $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
코인
29.186
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
Jan-29 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
Jan-28 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
Jan-27 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
Jan-26 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
Jan-25 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
Jan-24 2022 | $0.0000022811 | $0.0000022755 | $0.0000025397 | $0.000002539 | - | - |
Jan-23 2022 | $0.000002539 | $0.0000023606 | $0.0000025674 | $0.0000023653 | $910 | - |
Jan-22 2022 | $0.0000023653 | $0.0000022477 | $0.0000033604 | $0.0000033604 | $849 | - |
Jan-21 2022 | $0.0000033604 | $0.0000033604 | $0.0000033604 | $0.0000033604 | - | - |
Jan-20 2022 | $0.0000033604 | $0.0000033151 | $0.0000033699 | $0.0000033382 | - | - |
Jan-19 2022 | $0.0000033382 | $0.0000033382 | $0.0000033382 | $0.0000033382 | - | - |
Jan-18 2022 | $0.0000033382 | $0.0000033151 | $0.0000034397 | $0.0000033915 | - | - |
Jan-17 2022 | $0.0000033915 | $0.0000033732 | $0.0000036181 | $0.0000036033 | - | - |
Jan-16 2022 | $0.0000036033 | $0.0000035216 | $0.0000036542 | $0.00000358 | $396 | - |