時価総額 $2.34T
4.02%
ボリューム24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-29 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-28 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-27 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-26 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-25 2022 | $0.0000022811 | $0.0000022811 | $0.0000022811 | $0.0000022811 | - | - |
| Jan-24 2022 | $0.0000022811 | $0.0000022755 | $0.0000025397 | $0.000002539 | - | - |
| Jan-23 2022 | $0.000002539 | $0.0000023606 | $0.0000025674 | $0.0000023653 | $910 | - |
| Jan-22 2022 | $0.0000023653 | $0.0000022477 | $0.0000033604 | $0.0000033604 | $849 | - |
| Jan-21 2022 | $0.0000033604 | $0.0000033604 | $0.0000033604 | $0.0000033604 | - | - |
| Jan-20 2022 | $0.0000033604 | $0.0000033151 | $0.0000033699 | $0.0000033382 | - | - |
| Jan-19 2022 | $0.0000033382 | $0.0000033382 | $0.0000033382 | $0.0000033382 | - | - |
| Jan-18 2022 | $0.0000033382 | $0.0000033151 | $0.0000034397 | $0.0000033915 | - | - |
| Jan-17 2022 | $0.0000033915 | $0.0000033732 | $0.0000036181 | $0.0000036033 | - | - |
| Jan-16 2022 | $0.0000036033 | $0.0000035216 | $0.0000036542 | $0.00000358 | $396 | - |