시가총액 $2.45T
4.4%
볼륨 24시간 $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-25 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-24 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-23 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-22 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-21 2023 | $0.0000099964 | $0.0000099964 | $0.0000099964 | $0.0000099964 | - | - |
| Oct-20 2023 | $0.0000099964 | $0.0000099941 | $0.0000099973 | $0.0000099955 | - | - |
| Oct-19 2023 | $0.0000099953 | $0.0000099925 | $0.0000099966 | $0.0000099934 | $2 | - |
| Oct-18 2023 | $0.0000099933 | $0.0000099925 | $0.0000099963 | $0.0000099943 | $2 | - |
| Oct-17 2023 | $0.0000099945 | $0.0000099935 | $0.0000099966 | $0.0000099966 | $2 | - |
| Oct-16 2023 | $0.0000099952 | $0.0000099916 | $0.0000099994 | $0.0000099939 | $2 | - |
| Oct-15 2023 | $0.0000099933 | $0.00000999 | $0.0000099933 | $0.0000099917 | $2 | - |
| Oct-14 2023 | $0.0000099917 | $0.0000099902 | $0.0000099933 | $0.0000099921 | $2 | - |
| Oct-13 2023 | $0.0000099921 | $0.000009986 | $0.0000099921 | $0.0000099876 | $2 | - |
| Oct-12 2023 | $0.0000099903 | $0.0000099833 | $0.0000099907 | $0.0000099898 | $2 | - |