시가총액 $4.10T 2.01%
볼륨 24시간 $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Kendu Inu KENDU

Kendu Inu (KENDU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000001974 $0.0000000763 $0.0000001974 $0.0000000763 $467 -
Oct-24 2025 $0.0000000763 $0.0000000762 $0.0000000962 $0.0000000962 $465 -
Oct-23 2025 $0.0000000789 $0.0000000701 $0.0000000789 $0.0000000769 $2,505 -
Oct-22 2025 $0.0000000689 $0.0000000686 $0.000000442 $0.0000002534 $3,603 -
Oct-21 2025 $0.0000001856 $0.0000001033 $0.00001181 $0.0000001046 $1,263 -
Oct-20 2025 $0.0000001131 $0.0000000729 $0.0000001169 $0.0000000729 $2,727 -
Oct-19 2025 $0.0000000732 $0.0000000723 $0.0000003619 $0.0000003241 $5,952 -
Oct-18 2025 $0.0000002936 $0.0000000796 $0.0000002947 $0.0000000796 $1,643 -
Oct-17 2025 $0.0000000796 $0.0000000718 $0.0000000796 $0.0000000791 $93 -
Oct-16 2025 $0.0000000774 $0.0000000708 $0.0000000774 $0.0000000708 $95 -
Oct-15 2025 $0.000000068 $0.0000000633 $0.0000001492 $0.0000001038 $5,627 -
Oct-14 2025 $0.0000001041 $0.0000000937 $0.0000001041 $0.0000001003 $338 -
Oct-13 2025 $0.0000001002 $0.0000000852 $0.0000001161 $0.0000000852 $1,974 -
Oct-12 2025 $0.0000000852 $0.0000000822 $0.0000000857 $0.0000000841 $901 -
Oct-11 2025 $0.0000000841 $0.0000000763 $0.0000000842 $0.0000000841 $9 -

Kendu Inu (KENDU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 496일 동안 분석, 17-06-2024일부터.