시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Kendu Inu KENDU

Kendu Inu (KENDU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000955 $0.0000000848 $0.0000000955 $0.0000000865 $755 -
Oct-03 2025 $0.0000000874 $0.0000000828 $0.0000001208 $0.0000000828 $1,104 -
Oct-02 2025 $0.0000000827 $0.0000000786 $0.0000001021 $0.0000000817 $5,088 -
Oct-01 2025 $0.0000000818 $0.0000000712 $0.0000000876 $0.0000000712 $5,687 -
Sep-30 2025 $0.0000000692 $0.0000000655 $0.0000001938 $0.0000001643 $12,164 -
Sep-29 2025 $0.0000001643 $0.0000001557 $0.0000001788 $0.0000001557 $3,089 -
Sep-28 2025 $0.000000153 $0.0000001492 $0.0000001754 $0.0000001727 $3,381 -
Sep-27 2025 $0.0000001685 $0.0000001061 $0.0000001685 $0.0000001061 $2,577 -
Sep-26 2025 $0.0000001105 $0.0000001003 $0.0000001231 $0.0000001003 $16,613 -
Sep-25 2025 $0.0000001003 $0.0000000864 $0.0000001033 $0.000000091 $5,176 -
Sep-24 2025 $0.0000000907 $0.0000000886 $0.0000001255 $0.0000000886 $21,652 -
Sep-23 2025 $0.000000089 $0.0000000748 $0.0000001233 $0.0000001163 $6,437 -
Sep-22 2025 $0.0000001163 $0.0000000977 $0.000000122 $0.0000001072 $993 -
Sep-21 2025 $0.0000001068 $0.0000000966 $0.0000001285 $0.0000000994 $7,369 -
Sep-20 2025 $0.0000000976 $0.0000000789 $0.0000001061 $0.0000000798 $3,045 -

Kendu Inu (KENDU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 475일 동안 분석, 17-06-2024일부터.