시가총액 $2.48T
-4.52%
볼륨 24시간 $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
코인
29.366
+13
거래소
885
마지막 업데이트
3 의사록 전에
KEK AI (KEKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-31 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-30 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-29 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-28 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-27 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-26 2023 | $0.0000090676 | $0.0000088634 | $0.0000090849 | $0.0000088688 | - | - |
| Mar-25 2023 | $0.000008868 | $0.0000087448 | $0.00014039 | $0.00012651 | $15,681 | - |
| Mar-24 2023 | $0.00012647 | $0.00012399 | $0.000134 | $0.00013367 | $406 | - |
| Mar-23 2023 | $0.00013367 | $0.00013082 | $0.00013563 | $0.00013108 | $152 | - |
| Mar-22 2023 | $0.00013107 | $0.00012343 | $0.00014071 | $0.0001249 | $1,849 | - |
| Mar-21 2023 | $0.00012485 | $0.00012143 | $0.00012486 | $0.00012143 | $148 | - |
| Mar-20 2023 | $0.00012139 | $0.00012103 | $0.00012735 | $0.00012701 | $146 | - |
| Mar-19 2023 | $0.00012696 | $0.00012669 | $0.00013253 | $0.00012889 | $570 | - |
| Mar-18 2023 | $0.00012889 | $0.00012871 | $0.00013445 | $0.00012966 | $113 | - |