時価総額 $2.53T
-1.01%
ボリューム24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
硬貨
34.665
取引所
204
ライブ
KEK AI (KEKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KEK AI (KEKAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 24 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-31 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-30 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-29 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-28 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-27 2023 | $0.0000090676 | $0.0000090676 | $0.0000090676 | $0.0000090676 | - | - |
| Mar-26 2023 | $0.0000090676 | $0.0000088634 | $0.0000090849 | $0.0000088688 | - | - |
| Mar-25 2023 | $0.000008868 | $0.0000087448 | $0.00014039 | $0.00012651 | $15,681 | - |
| Mar-24 2023 | $0.00012647 | $0.00012399 | $0.000134 | $0.00013367 | $406 | - |
| Mar-23 2023 | $0.00013367 | $0.00013082 | $0.00013563 | $0.00013108 | $152 | - |
| Mar-22 2023 | $0.00013107 | $0.00012343 | $0.00014071 | $0.0001249 | $1,849 | - |
| Mar-21 2023 | $0.00012485 | $0.00012143 | $0.00012486 | $0.00012143 | $148 | - |
| Mar-20 2023 | $0.00012139 | $0.00012103 | $0.00012735 | $0.00012701 | $146 | - |
| Mar-19 2023 | $0.00012696 | $0.00012669 | $0.00013253 | $0.00012889 | $570 | - |
| Mar-18 2023 | $0.00012889 | $0.00012871 | $0.00013445 | $0.00012966 | $113 | - |