시가총액 $4.12T -0.91%
볼륨 24시간 $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
코인 32.814 +10
거래소 885
마지막 업데이트 42 초 전에
Keep Network KEEP

Keep Network (KEEP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.076002 $0.075608 $0.098594 $0.076233 $18,630 $73,554,065
Aug-18 2025 $0.078978 $0.07128 $0.113111 $0.104835 $19,427 $76,434,579
Aug-17 2025 $0.103906 $0.098169 $0.103906 $0.103149 $10,479 $100,559,161
Aug-16 2025 $0.103783 $0.077945 $0.105121 $0.078712 $11,165 $100,440,345
Aug-15 2025 $0.07658 $0.075216 $0.091898 $0.081526 $18,640 $74,113,332
Aug-14 2025 $0.080759 $0.078267 $0.092437 $0.08301 $9,073 $78,158,045
Aug-13 2025 $0.082759 $0.080707 $0.098298 $0.083214 $7,169 $80,093,140
Aug-12 2025 $0.083213 $0.077802 $0.097588 $0.081503 $11,499 $80,533,043
Aug-11 2025 $0.082851 $0.081456 $0.090142 $0.085541 $10,058 $80,182,352
Aug-10 2025 $0.0855 $0.080098 $0.094258 $0.085899 $8,002 $82,746,148
Aug-09 2025 $0.085998 $0.080471 $0.098189 $0.082661 $9,027 $83,228,425
Aug-08 2025 $0.082116 $0.079484 $0.092993 $0.089075 $7,779 $79,471,497
Aug-07 2025 $0.076729 $0.075726 $0.082401 $0.077488 $10,745 $74,257,540
Aug-06 2025 $0.077068 $0.077063 $0.080428 $0.080145 $5,857 $74,585,777
Aug-05 2025 $0.0805 $0.080006 $0.089767 $0.089336 $5,246 $77,907,195

Keep Network (KEEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1924일 동안 분석, 14-05-2020일부터.