시가총액 $3.18T
-0.57%
볼륨 24시간 $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
코인
33.888
+2
거래소
885
마지막 업데이트
3 의사록 전에
KDSwap (KDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Oct-02 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Oct-01 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-30 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-29 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-28 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-27 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-26 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-25 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-24 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-23 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-22 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-21 2022 | $131.68 | $131.68 | $131.68 | $131.68 | - | - |
| Sep-13 2022 | $131.68 | $130.20 | $152.84 | $152.84 | - | - |