시가총액 $2.57T
3.63%
볼륨 24시간 $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
코인
28.259
+31
거래소
885
마지막 업데이트
3 의사록 전에
Kazama Senshi (KAZAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Mar-12 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Mar-11 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Mar-10 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Mar-09 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Mar-08 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Mar-07 2022 | $0.0000000377 | $0.0000000376 | $0.0000000388 | $0.0000000388 | - | - |
| Mar-06 2022 | $0.0000000388 | $0.0000000384 | $0.0000000414 | $0.0000000414 | - | - |
| Mar-05 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Mar-04 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Mar-03 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Mar-02 2022 | $0.0000000414 | $0.0000000377 | $0.0000000421 | $0.0000000377 | - | - |
| Mar-01 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Feb-28 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Feb-27 2022 | $0.0000000377 | $0.0000000366 | $0.0000000383 | $0.0000000374 | - | - |