시가총액 $4.56T
2.07%
볼륨 24시간 $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-13 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-12 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-11 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-10 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-09 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-08 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-07 2022 | $0.0000000377 | $0.0000000376 | $0.0000000388 | $0.0000000388 | - | - |
Mar-06 2022 | $0.0000000388 | $0.0000000384 | $0.0000000414 | $0.0000000414 | - | - |
Mar-05 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Mar-04 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Mar-03 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Mar-02 2022 | $0.0000000414 | $0.0000000377 | $0.0000000421 | $0.0000000377 | - | - |
Mar-01 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Feb-28 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Feb-27 2022 | $0.0000000377 | $0.0000000366 | $0.0000000383 | $0.0000000374 | - | - |