Cap Mercado $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-13 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-12 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-11 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-10 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-09 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-08 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Mar-07 2022 | $0.0000000377 | $0.0000000376 | $0.0000000388 | $0.0000000388 | - | - |
Mar-06 2022 | $0.0000000388 | $0.0000000384 | $0.0000000414 | $0.0000000414 | - | - |
Mar-05 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Mar-04 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Mar-03 2022 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Mar-02 2022 | $0.0000000414 | $0.0000000377 | $0.0000000421 | $0.0000000377 | - | - |
Mar-01 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Feb-28 2022 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
Feb-27 2022 | $0.0000000377 | $0.0000000366 | $0.0000000383 | $0.0000000374 | - | - |