시가총액 $3.25T
-3.5%
볼륨 24시간 $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
코인
34.081
+16
거래소
885
마지막 업데이트
2 의사록 전에
Kawakami (KAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-19 2026 | $0.00002368 | $0.00002368 | $0.00002481 | $0.00002481 | - | - |
| Jan-18 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-17 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-16 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-15 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-14 2026 | $0.00002481 | $0.00002449 | $0.00002531 | $0.00002449 | - | - |
| Jan-13 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jan-12 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
| Jan-11 2026 | $0.00002449 | $0.00002278 | $0.00002449 | $0.00002278 | - | - |
| Jan-10 2026 | $0.00002278 | $0.00002278 | $0.00002316 | $0.00002316 | - | - |
| Jan-09 2026 | $0.00002316 | $0.00002316 | $0.0000241 | $0.0000241 | - | - |
| Jan-08 2026 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Jan-07 2026 | $0.0000241 | $0.0000241 | $0.00002483 | $0.00002483 | - | - |
| Jan-06 2026 | $0.00002483 | $0.00002451 | $0.00002766 | $0.00002511 | - | - |