시가총액 $2.59T
1.11%
볼륨 24시간 $202.20B
11.53%
BTC % 54.21%
-0.16%
ETH % 9.59%
-1.87%
코인
34.231
거래소
885
마지막 업데이트
3 초 전에
Kawakami (KAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-26 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-25 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-24 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-23 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-22 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Jan-21 2026 | $0.00002133 | $0.00002133 | $0.00002368 | $0.00002368 | - | - |
| Jan-20 2026 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Jan-19 2026 | $0.00002368 | $0.00002368 | $0.00002481 | $0.00002481 | - | - |
| Jan-18 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-17 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-16 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-15 2026 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | - |
| Jan-14 2026 | $0.00002481 | $0.00002449 | $0.00002531 | $0.00002449 | - | - |
| Jan-13 2026 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |