시가총액 $2.22T
-0.53%
볼륨 24시간 $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
코인
28.651
+5
거래소
885
마지막 업데이트
3 의사록 전에
Kawaii Kiba (KIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.00000000002180316345 | $0.00000000002010637821 | $0.00000000002199532646 | $0.000000000020155572389999 | - | - |
| Nov-18 2021 | $0.00000000002010337903 | $0.00000000002008249246 | $0.00000000002218602874 | $0.00000000002193306551 | - | - |
| Nov-17 2021 | $0.00000000002194230547 | $0.00000000002119961583 | $0.00000000002267142163 | $0.00000000002233721845 | - | - |
| Nov-16 2021 | $0.00000000002233634366 | $0.00000000002181498733 | $0.00000000002410162896 | $0.00000000002406028622 | - | - |
| Nov-15 2021 | $0.00000000002409158845 | $0.00000000002399470874 | $0.00000000002499549299 | $0.00000000002472073499 | - | - |
| Nov-14 2021 | $0.00000000002473409073 | $0.00000000002415005167 | $0.00000000002505459189 | $0.00000000002467305007 | - | - |
| Nov-13 2021 | $0.00000000002467217582 | $0.0000000000235402661 | $0.00000000002476753898 | $0.00000000002365014301 | - | - |
| Nov-12 2021 | $0.00000000002365171882 | $0.00000000002292921929 | $0.00000000002404552319 | $0.00000000002383083439 | $302,261 | - |
| Nov-11 2021 | $0.00000000002382405159 | $0.00000000001733716903 | $0.00000000015857530999 | $0.00000000015857530999 | $1,383,980 | - |