시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
54 초 전에
Kawai INU (KAWAII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000004572878021 | $0.00000000043888313343 | $0.00000000045916008983 | $0.00000000044009048711 | - | - |
| Oct-10 2021 | $0.00000000044068735039 | $0.00000000043928176071 | $0.00000000045949014982 | $0.00000000045780229883 | - | - |
| Oct-09 2021 | $0.00000000045768020554 | $0.00000000045381090326 | $0.00000000046317824256 | $0.0000000004556543188 | - | - |
| Oct-08 2021 | $0.00000000045556933697 | $0.00000000045413568832 | $0.00000000047994662454 | $0.00000000047693344161 | - | - |
| Oct-07 2021 | $0.00000000047690049282 | $0.000000000463400674319999 | $0.0000000004903360612 | $0.000000000473919587609999 | - | - |
| Oct-06 2021 | $0.00000000047362793702 | $0.00000000045285077628 | $0.000000000482305541489999 | $0.00000000048205995349 | - | - |
| Oct-05 2021 | $0.00000000048212507261 | $0.00000000046224794322 | $0.00000000048258092202 | $0.0000000004631976497 | - | - |
| Oct-04 2021 | $0.00000000046307527473 | $0.0000000004489384893 | $0.000000000468040066189999 | $0.00000000046787211206 | - | - |
| Oct-03 2021 | $0.00000000046799813988 | $0.00000000046005219804 | $0.000000000474678372079999 | $0.00000000046566277433 | - | - |
| Oct-02 2021 | $0.0000000004654038249 | $0.00000000044727642943 | $0.000000000475464103869999 | $0.00000000045696565792 | - | - |
| Oct-01 2021 | $0.00000000045683915361 | $0.00000000041604073587 | $0.00000000045890940804 | $0.00000000041956985623 | - | - |
| Sep-30 2021 | $0.00000000041945864282 | $0.00000000039786557833 | $0.00000000042103295044 | $0.000000000399221689309999 | - | - |
| Sep-29 2021 | $0.00000000039941058099 | $0.00000000036136672186 | $0.00000000040590609314 | $0.00000000036177674096 | - | - |
| Sep-28 2021 | $0.00000000036210490589 | $0.00000000035987392722 | $0.00000000037412825937 | $0.00000000036646 | - | - |
| Sep-27 2021 | $0.0000000003664 | $0.00000000036609 | $0.00000000038741 | $0.00000000037377 | - | - |