시가총액 $4.14T
-0.72%
볼륨 24시간 $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
코인
32.821
+9
거래소
885
마지막 업데이트
47 초 전에
Katt Daddy (KATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-06 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-05 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-04 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-03 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-02 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-01 2025 | $0.00002004 | $0.00001954 | $0.00002004 | $0.00001954 | - | - |
| Apr-30 2025 | $0.00001954 | $0.00001945 | $0.00001954 | $0.00001945 | - | - |
| Apr-29 2025 | $0.00001945 | $0.00001945 | $0.00002003 | $0.00002003 | - | - |
| Apr-28 2025 | $0.00002003 | $0.00002003 | $0.00002035 | $0.00002035 | - | - |
| Apr-27 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Apr-26 2025 | $0.00002035 | $0.0000201 | $0.00002035 | $0.0000201 | - | - |
| Apr-25 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Apr-24 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Apr-23 2025 | $0.0000201 | $0.00001768 | $0.0000201 | $0.00001768 | - | - |