시가총액 $3.23T
0.42%
볼륨 24시간 $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
코인
34.100
+15
거래소
885
마지막 업데이트
1 분 전에
Katt Daddy (KATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-06 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-05 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-04 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-03 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-02 2025 | $0.00002004 | $0.00002004 | $0.00002004 | $0.00002004 | - | - |
| May-01 2025 | $0.00002004 | $0.00001954 | $0.00002004 | $0.00001954 | - | - |
| Apr-30 2025 | $0.00001954 | $0.00001945 | $0.00001954 | $0.00001945 | - | - |
| Apr-29 2025 | $0.00001945 | $0.00001945 | $0.00002003 | $0.00002003 | - | - |
| Apr-28 2025 | $0.00002003 | $0.00002003 | $0.00002035 | $0.00002035 | - | - |
| Apr-27 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Apr-26 2025 | $0.00002035 | $0.0000201 | $0.00002035 | $0.0000201 | - | - |
| Apr-25 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Apr-24 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Apr-23 2025 | $0.0000201 | $0.00001768 | $0.0000201 | $0.00001768 | - | - |