시가총액 $3.39T
-2.19%
볼륨 24시간 $490.30B
32.66%
BTC % 54.68%
-0.4%
ETH % 11.07%
-0.18%
코인
33.679
+7
거래소
885
마지막 업데이트
1 분 전에
Katchu Coin (KATCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-12 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-11 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-10 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-09 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-08 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | $18,670 |
| Oct-07 2025 | $0.00002349 | $0.00002325 | $0.00002387 | $0.00002387 | - | $18,670 |
| Oct-06 2025 | $0.00002387 | $0.00002351 | $0.00002387 | $0.00002371 | - | $18,976 |
| Oct-05 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | $18,848 |
| Oct-04 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | $18,848 |
| Oct-03 2025 | $0.00002371 | $0.00002245 | $0.00002371 | $0.00002245 | - | $18,848 |
| Oct-02 2025 | $0.00002245 | $0.00002125 | $0.00002245 | $0.00002125 | - | $17,845 |
| Oct-01 2025 | $0.00002125 | $0.0000204 | $0.00002125 | $0.0000204 | - | $16,892 |
| Sep-30 2025 | $0.0000205 | $0.00001971 | $0.0000205 | $0.00001971 | - | $16,294 |
| Sep-29 2025 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | $15,667 |