시가총액 $3.45T
-0.35%
볼륨 24시간 $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
코인
32.165
+12
거래소
885
마지막 업데이트
1 분 전에
Katchu Coin (KATCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002257 | $0.00002257 | $0.00002283 | $0.00002283 | - | $17,941 |
| Jun-17 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | $19,070 |
| Jun-16 2025 | $0.00002399 | $0.00002315 | $0.00002399 | $0.00002315 | - | $19,070 |
| Jun-15 2025 | $0.00002315 | $0.00002221 | $0.00002315 | $0.00002224 | - | $18,399 |
| Jun-14 2025 | $0.00002224 | $0.00002127 | $0.00002224 | $0.00002182 | - | $17,680 |
| Jun-13 2025 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | - | $17,342 |
| Jun-12 2025 | $0.00002182 | $0.00002182 | $0.00002427 | $0.00002297 | - | $17,342 |
| Jun-11 2025 | $0.00002297 | $0.00001912 | $0.00002297 | $0.00001912 | $661 | $18,260 |
| Jun-10 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | $15,201 |
| Jun-09 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | $15,201 |
| Jun-08 2025 | $0.00001912 | $0.00001894 | $0.00001912 | $0.00001894 | - | $15,201 |
| Jun-07 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | $15,451 |
| Jun-06 2025 | $0.00001944 | $0.00001934 | $0.00002003 | $0.00002003 | - | $15,451 |
| Jun-05 2025 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | $15,919 |
| Jun-04 2025 | $0.00002003 | $0.00001963 | $0.00002003 | $0.00001963 | - | $15,919 |