시가총액 $3.23T
1.81%
볼륨 24시간 $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
코인
31.774
+5
거래소
885
마지막 업데이트
2 의사록 전에
Katchu Coin (KATCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00005706 | $0.00005552 | $0.00005706 | $0.00005552 | - | $45,344 |
| May-06 2025 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | $44,125 |
| May-05 2025 | $0.00005552 | $0.00005476 | $0.00005552 | $0.00005476 | - | $44,125 |
| May-04 2025 | $0.00005632 | $0.00005632 | $0.0000591 | $0.00005734 | - | $44,759 |
| May-03 2025 | $0.00005734 | $0.00005734 | $0.00005745 | $0.00005745 | - | $45,568 |
| May-02 2025 | $0.00005745 | $0.00005745 | $0.00005745 | $0.00005745 | - | $45,653 |
| May-01 2025 | $0.00005745 | $0.00005745 | $0.00005745 | $0.00005745 | - | $45,653 |
| Apr-30 2025 | $0.00005745 | $0.00005745 | $0.00005894 | $0.00005894 | - | $45,653 |
| Apr-29 2025 | $0.00005894 | $0.00005831 | $0.00005894 | $0.00005831 | - | $46,840 |
| Apr-28 2025 | $0.00005831 | $0.000058 | $0.00006141 | $0.00006141 | - | $46,343 |
| Apr-27 2025 | $0.00006141 | $0.00006116 | $0.00006245 | $0.00006245 | - | $48,804 |
| Apr-26 2025 | $0.00006245 | $0.00006231 | $0.00006627 | $0.00006581 | - | $49,633 |
| Apr-25 2025 | $0.00006581 | $0.00006581 | $0.00007034 | $0.00007034 | $532 | $52,300 |
| Apr-24 2025 | $0.00007034 | $0.00006807 | $0.00007034 | $0.0000702 | - | $55,901 |
| Apr-23 2025 | $0.0000702 | $0.00006973 | $0.00007159 | $0.00006973 | - | $55,787 |