시가총액 $2.07T
-6.41%
볼륨 24시간 $493.44B
69.77%
BTC % 52.28%
-0.05%
ETH % 14.23%
-3.44%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
Katchu Coin (KATCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00541035 | $0.00487155 | $0.00589172 | $0.00534336 | $153,362 | - |
| Aug-03 2024 | $0.00530727 | $0.00390586 | $0.00531719 | $0.00401454 | $81,423 | - |
| Aug-02 2024 | $0.00398472 | $0.00356764 | $0.00404353 | $0.00376944 | $40,980 | - |
| Aug-01 2024 | $0.00374827 | $0.00326805 | $0.00374827 | $0.00354823 | $35,830 | - |
| Jul-31 2024 | $0.00354409 | $0.00354409 | $0.004188 | $0.00417287 | $46,139 | - |
| Jul-30 2024 | $0.00418871 | $0.00401024 | $0.0042837 | $0.00428183 | $16,523 | - |
| Jul-29 2024 | $0.00430764 | $0.00430764 | $0.00457168 | $0.00439132 | $11,454 | - |
| Jul-28 2024 | $0.00434133 | $0.0043383 | $0.00446812 | $0.0043383 | $14,386 | - |
| Jul-27 2024 | $0.00438209 | $0.00394186 | $0.00447144 | $0.00447144 | $36,793 | - |
| Jul-26 2024 | $0.00439437 | $0.00437988 | $0.00474894 | $0.00463916 | $22,409 | - |
| Jul-25 2024 | $0.00473158 | $0.00440647 | $0.00488553 | $0.00488553 | $29,266 | - |
| Jul-24 2024 | $0.00488588 | $0.00467381 | $0.00512248 | $0.00467381 | $39,084 | - |
| Jul-23 2024 | $0.00468411 | $0.00447781 | $0.00534635 | $0.00524476 | $109,976 | - |
| Jul-22 2024 | $0.00506128 | $0.00453279 | $0.00536077 | $0.00522636 | $145,820 | - |
| Jul-21 2024 | $0.00525483 | $0.00426943 | $0.00525483 | $0.00452679 | $103,129 | - |