시가총액 $2.59T
-0.02%
볼륨 24시간 $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
Katchu Coin (KATCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00439437 | $0.00437988 | $0.00474894 | $0.00463916 | $22,409 | - |
| Jul-25 2024 | $0.00473158 | $0.00440647 | $0.00488553 | $0.00488553 | $29,266 | - |
| Jul-24 2024 | $0.00488588 | $0.00467381 | $0.00512248 | $0.00467381 | $39,084 | - |
| Jul-23 2024 | $0.00468411 | $0.00447781 | $0.00534635 | $0.00524476 | $109,976 | - |
| Jul-22 2024 | $0.00506128 | $0.00453279 | $0.00536077 | $0.00522636 | $145,820 | - |
| Jul-21 2024 | $0.00525483 | $0.00426943 | $0.00525483 | $0.00452679 | $103,129 | - |
| Jul-20 2024 | $0.00455221 | $0.00268339 | $0.00492813 | $0.00268339 | $204,360 | - |
| Jul-19 2024 | $0.00267639 | $0.0026153 | $0.00278525 | $0.00264687 | $22,532 | - |
| Jul-18 2024 | $0.00266662 | $0.00259892 | $0.00268725 | $0.00263666 | $22,071 | - |
| Jul-17 2024 | $0.00262803 | $0.00262803 | $0.00276251 | $0.00272166 | $23,651 | - |
| Jul-16 2024 | $0.00269999 | $0.00256399 | $0.00274213 | $0.0026564 | $23,721 | - |
| Jul-15 2024 | $0.0026405 | $0.00243756 | $0.00265309 | $0.00243756 | $22,318 | - |
| Jul-14 2024 | $0.0024471 | $0.00236369 | $0.0024529 | $0.00236369 | $18,192 | - |
| Jul-13 2024 | $0.00234956 | $0.00228986 | $0.00234956 | $0.00230159 | $17,974 | - |
| Jul-12 2024 | $0.00229421 | $0.00222348 | $0.00230999 | $0.00226166 | $17,735 | - |