시가총액 $2.22T
-0.63%
볼륨 24시간 $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
코인
28.642
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00507351 | $0.00505584 | $0.00564278 | $0.00548592 | $20,607 | - |
Aug-28 2024 | $0.00528234 | $0.00527949 | $0.00552114 | $0.00550046 | $102,476 | - |
Aug-27 2024 | $0.00552053 | $0.00552053 | $0.00646807 | $0.00644733 | $166,390 | - |
Aug-26 2024 | $0.00637873 | $0.00637873 | $0.00697552 | $0.00697552 | $171,692 | - |
Aug-25 2024 | $0.00704871 | $0.00615972 | $0.00706785 | $0.00633154 | $205,092 | - |
Aug-24 2024 | $0.00627151 | $0.0057001 | $0.00627151 | $0.00576338 | $199,946 | - |
Aug-23 2024 | $0.00571925 | $0.00524149 | $0.00587459 | $0.00534314 | $207,930 | - |
Aug-22 2024 | $0.00528607 | $0.00528607 | $0.00545387 | $0.00544532 | $211,482 | - |
Aug-21 2024 | $0.00543053 | $0.00505743 | $0.00548161 | $0.00548161 | $117,748 | - |
Aug-20 2024 | $0.00547041 | $0.00536181 | $0.00564564 | $0.00557964 | $124,468 | - |
Aug-19 2024 | $0.00551862 | $0.0055146 | $0.00710755 | $0.00631057 | $291,416 | - |
Aug-18 2024 | $0.00647493 | $0.00611736 | $0.00663851 | $0.00615936 | $138,214 | - |
Aug-17 2024 | $0.00618964 | $0.00609895 | $0.00621544 | $0.0061584 | $125,123 | - |
Aug-16 2024 | $0.00626809 | $0.00626809 | $0.0066475 | $0.00647761 | $141,644 | - |
Aug-15 2024 | $0.00651807 | $0.00621743 | $0.00689344 | $0.00685459 | $283,752 | - |