시가총액 $2.47T
2.15%
볼륨 24시간 $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
코인
29.412
+14
거래소
885
마지막 업데이트
2 의사록 전에
Katchu Coin (KATCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00251941 | $0.00251941 | $0.00272594 | $0.00266213 | $2,948 | - |
| Nov-03 2024 | $0.00266213 | $0.00260007 | $0.00275352 | $0.00275352 | $655 | - |
| Nov-02 2024 | $0.0027536 | $0.00261591 | $0.00275373 | $0.00264495 | $2,336 | - |
| Nov-01 2024 | $0.00265587 | $0.00265159 | $0.00278123 | $0.00274111 | $11,171 | - |
| Oct-31 2024 | $0.00274362 | $0.00272084 | $0.00278487 | $0.00276041 | $15,671 | - |
| Oct-30 2024 | $0.00285755 | $0.00283668 | $0.00293435 | $0.00289866 | $22,497 | - |
| Oct-29 2024 | $0.00313357 | $0.00312426 | $0.00361608 | $0.00352092 | $25,314 | - |
| Oct-28 2024 | $0.00355924 | $0.00346259 | $0.0037127 | $0.00354909 | $76,632 | - |
| Oct-27 2024 | $0.0035713 | $0.0035713 | $0.003729 | $0.00368048 | $21,580 | - |
| Oct-26 2024 | $0.00369885 | $0.00363276 | $0.00382031 | $0.00371636 | $21,050 | - |
| Oct-25 2024 | $0.00371014 | $0.00370983 | $0.0040194 | $0.00401721 | $4,937 | - |
| Oct-24 2024 | $0.00406013 | $0.00399074 | $0.00415522 | $0.00399087 | $15,530 | - |
| Oct-23 2024 | $0.00405858 | $0.00370354 | $0.00406116 | $0.00379691 | $6,313 | - |
| Oct-22 2024 | $0.00378972 | $0.00354402 | $0.0038123 | $0.00363812 | $7,007 | - |
| Oct-21 2024 | $0.00363846 | $0.00348201 | $0.00365394 | $0.00354313 | $7,620 | - |