시가총액 $2.37T
0.85%
볼륨 24시간 $141.48B
36.82%
BTC % 52.94%
-0.05%
ETH % 13.46%
1.48%
코인
28.826
+7
거래소
885
마지막 업데이트
6 초 전에
Katchu Coin (KATCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0043664 | $0.00423743 | $0.00459608 | $0.00459608 | $47,618 | - |
| Sep-21 2024 | $0.00453153 | $0.00448845 | $0.00461744 | $0.00457207 | $158,562 | - |
| Sep-20 2024 | $0.00459982 | $0.0042666 | $0.00499026 | $0.00430748 | $163,568 | - |
| Sep-19 2024 | $0.00427396 | $0.00402065 | $0.00706878 | $0.00402065 | $335,842 | - |
| Sep-18 2024 | $0.00391956 | $0.00380208 | $0.00395381 | $0.00395381 | $129,914 | - |
| Sep-17 2024 | $0.0039743 | $0.00393766 | $0.00406809 | $0.00397413 | $22,642 | - |
| Sep-16 2024 | $0.00396594 | $0.00382467 | $0.00396594 | $0.00391282 | $3,070 | - |
| Sep-15 2024 | $0.00392008 | $0.00392008 | $0.00417008 | $0.00416107 | $10,836 | - |
| Sep-14 2024 | $0.00416004 | $0.00412428 | $0.0042572 | $0.0042572 | $18,077 | - |
| Sep-13 2024 | $0.00425347 | $0.00419141 | $0.0042976 | $0.00422943 | $22,461 | - |
| Sep-12 2024 | $0.00423239 | $0.00415909 | $0.00425754 | $0.00416871 | $41,280 | - |
| Sep-11 2024 | $0.00416243 | $0.0040669 | $0.00434408 | $0.00434408 | $27,230 | - |
| Sep-10 2024 | $0.00433666 | $0.00420761 | $0.00434146 | $0.00424336 | $32,291 | - |
| Sep-09 2024 | $0.00424019 | $0.00397588 | $0.00424321 | $0.00404169 | $29,884 | - |
| Sep-08 2024 | $0.0040407 | $0.0038201 | $0.0040407 | $0.00382961 | $20,869 | - |