시가총액 $2.25T
-2.23%
볼륨 24시간 $175.33B
-15.54%
BTC % 53.53%
0.91%
ETH % 12.57%
-2.06%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
Katchu Coin (KATCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00311541 | $0.00304448 | $0.00319621 | $0.00309602 | $33,625 | - |
| Oct-01 2024 | $0.00307295 | $0.00302672 | $0.0033765 | $0.0033271 | $21,380 | - |
| Sep-30 2024 | $0.00334745 | $0.00327339 | $0.00348227 | $0.00348227 | $13,840 | - |
| Sep-29 2024 | $0.00350787 | $0.00337887 | $0.00353699 | $0.00345958 | $11,894 | - |
| Sep-28 2024 | $0.00344835 | $0.00343157 | $0.0036112 | $0.00359726 | $12,337 | - |
| Sep-27 2024 | $0.00359978 | $0.00359067 | $0.00383186 | $0.00380753 | $15,136 | - |
| Sep-26 2024 | $0.00379021 | $0.00359082 | $0.00383409 | $0.00363466 | $31,682 | - |
| Sep-25 2024 | $0.00401599 | $0.00401599 | $0.00432097 | $0.00432097 | $19,097 | - |
| Sep-24 2024 | $0.00434472 | $0.00410651 | $0.00434472 | $0.00420881 | $25,626 | - |
| Sep-23 2024 | $0.00418389 | $0.00418389 | $0.00445447 | $0.00429946 | $25,941 | - |
| Sep-22 2024 | $0.0043664 | $0.00423743 | $0.00459608 | $0.00459608 | $47,618 | - |
| Sep-21 2024 | $0.00453153 | $0.00448845 | $0.00461744 | $0.00457207 | $158,562 | - |
| Sep-20 2024 | $0.00459982 | $0.0042666 | $0.00499026 | $0.00430748 | $163,568 | - |
| Sep-19 2024 | $0.00427396 | $0.00402065 | $0.00706878 | $0.00402065 | $335,842 | - |
| Sep-18 2024 | $0.00391956 | $0.00380208 | $0.00395381 | $0.00395381 | $129,914 | - |