시가총액 $2.47T -4.15%
볼륨 24시간 $155.42B -12.98%
BTC % 51.2% 1.15%
ETH % 15.46% -5.04%
코인 28.212 +23
거래소 885
마지막 업데이트 46 초 전에
Katchu Coin KATCHU

Katchu Coin (KATCHU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-23 2024 $0.00468411 $0.00447781 $0.00534635 $0.00524476 $109,976 -
Jul-22 2024 $0.00506128 $0.00453279 $0.00536077 $0.00522636 $145,820 -
Jul-21 2024 $0.00525483 $0.00426943 $0.00525483 $0.00452679 $103,129 -
Jul-20 2024 $0.00455221 $0.00268339 $0.00492813 $0.00268339 $204,360 -
Jul-19 2024 $0.00267639 $0.0026153 $0.00278525 $0.00264687 $22,532 -
Jul-18 2024 $0.00266662 $0.00259892 $0.00268725 $0.00263666 $22,071 -
Jul-17 2024 $0.00262803 $0.00262803 $0.00276251 $0.00272166 $23,651 -
Jul-16 2024 $0.00269999 $0.00256399 $0.00274213 $0.0026564 $23,721 -
Jul-15 2024 $0.0026405 $0.00243756 $0.00265309 $0.00243756 $22,318 -
Jul-14 2024 $0.0024471 $0.00236369 $0.0024529 $0.00236369 $18,192 -
Jul-13 2024 $0.00234956 $0.00228986 $0.00234956 $0.00230159 $17,974 -
Jul-12 2024 $0.00229421 $0.00222348 $0.00230999 $0.00226166 $17,735 -
Jul-11 2024 $0.00227692 $0.00227109 $0.00256581 $0.00256581 $22,503 -
Jul-10 2024 $0.00256344 $0.00249589 $0.00259979 $0.00251496 $20,565 -
Jul-09 2024 $0.0025267 $0.00245298 $0.00254404 $0.00252845 $22,802 -

Katchu Coin (KATCHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 75일 동안 분석, 11-05-2024일부터.