시가총액 €2.54T -0.55%
볼륨 24시간 €177.53B 16.28%
BTC % 49.08% -0.46%
ETH % 16.84% 0.23%
코인 27.366 +18
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Nov-14 2023 €0.000000000049821979123654 €0.000000000049821979123654 €0.000000000049821979123654 €0.000000000049821979123654 - -
Nov-13 2023 €0.000000000049821979123654 €0.000000000049821979123654 €0.000000000049821979123654 €0.000000000049821979123654 - -
Nov-12 2023 €0.000000000049821979123654 €0.000000000049821979123654 €0.000000000049821979123654 €0.000000000049821979123654 - -
Nov-11 2023 €0.000000000049821979123654 €0.000000000049821979123654 €0.000000000049821979123654 €0.000000000049821979123654 - -
Nov-10 2023 €0.000000000049821979123654 €0.000000000049821979123654 €0.000000000049821979123654 €0.000000000049821979123654 - -
Nov-09 2023 €0.000000000049821979123654 €0.000000000049821979123654 €0.000000000049821979123654 €0.000000000049821979123654 - -
Nov-08 2023 €0.000000000049821979123654 €0.000000000049821979123654 €0.000000000049833037733506 €0.000000000049833037733506 - -
Nov-07 2023 €0.000000000049788899819532 €0.000000000049225738932688 €0.000000000075289558031887 €0.000000000075289558031887 €2 -
Nov-06 2023 €0.000000000075289558031887 €0.000000000075289558031887 €0.000000000075289558031887 €0.000000000075289558031887 - -
Nov-05 2023 €0.000000000075289558031887 €0.000000000075289558031887 €0.000000000075289558031887 €0.000000000075289558031887 - -
Nov-04 2023 €0.000000000075289558031887 €0.000000000075289558031887 €0.000000000075289558031887 €0.000000000075289558031887 - -
Nov-03 2023 €0.000000000075289558031887 €0.000000000073752954741924 €0.000000000075289558031887 €0.000000000073752954741924 - -
Nov-02 2023 €0.000000000073695772640609 €0.000000000073641782588833 €0.000000000092350125633761 €0.000000000092350125633761 €2 -
Nov-01 2023 €0.000000000092350125633761 €0.000000000092143143647338 €0.000000000093622949894599 €0.000000000093622949894599 - -
Oct-31 2023 €0.000000000092963635991425 €0.000000000058759879579127 €0.000000000093098246907737 €0.000000000058759879579127 €1 -

Karrot (KARROT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 169일 동안 분석, 11-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92109 EUR.