시가총액 $2.22T
-0.37%
볼륨 24시간 $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
코인
28.651
+5
거래소
885
마지막 업데이트
1 분 전에
KarenCoin (KAREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-24 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-23 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-22 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-21 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-20 2023 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | $0.00000000055368809380796 | - | - |
| Aug-19 2023 | $0.00000000055368809380796 | $0.00000000055107601475192 | $0.00000000055605421048738 | $0.000000000555425870257839 | - | - |
| Aug-18 2023 | $0.000000000558621366562529 | $0.00000000055303321252408 | $0.00000000056902234206246 | $0.00000000056902234206246 | $16 | - |
| Aug-17 2023 | $0.00000000056973086182309 | $0.00000000055985242674837 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0 | - |
| Aug-16 2023 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | - | - |
| Aug-15 2023 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | - | - |
| Aug-14 2023 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | $0.00000000062187006964968 | - | - |
| Aug-13 2023 | $0.00000000062187006964968 | $0.00000000062055860600774 | $0.00000000062189144625223 | $0.00000000062088209591645 | - | - |
| Aug-12 2023 | $0.00000000062146007042076 | $0.00000000061922655368087 | $0.00000000062236443335378 | $0.00000000061922655368087 | $2 | - |
| Aug-11 2023 | $0.00000000061771973844113 | $0.00000000061684208262166 | $0.00000000063389411824853 | $0.00000000063389411824853 | $19 | - |