시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
Karen (KAREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
| Mar-12 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
| Mar-11 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
| Mar-10 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
| Mar-09 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
| Mar-08 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
| Mar-07 2025 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
| Mar-06 2025 | $0.00007628 | $0.00007357 | $0.00007628 | $0.00007357 | - | - |
| Mar-05 2025 | $0.00007357 | $0.00007357 | $0.00007357 | $0.00007357 | - | - |
| Mar-04 2025 | $0.00007357 | $0.0000703 | $0.00007357 | $0.0000703 | - | - |
| Mar-02 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Mar-01 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Feb-27 2025 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | $48 | - |
| Feb-26 2025 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | $15 | - |
| Feb-24 2025 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | - |