시가총액 $2.24T
-4.95%
볼륨 24시간 $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
코인
26.918
+20
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-22 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-21 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-20 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-19 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-18 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-17 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
| Aug-16 2023 | $0.00009917 | $0.00009913 | $0.00013046 | $0.00013046 | $5 | - |
| Aug-15 2023 | $0.00013047 | $0.00009947 | $0.00013047 | $0.00009953 | $11 | - |
| Aug-14 2023 | $0.00013479 | $0.00013476 | $0.0001348 | $0.0001348 | - | - |
| Aug-13 2023 | $0.0001348 | $0.00013478 | $0.00013558 | $0.00013551 | $1 | - |
| Aug-12 2023 | $0.00013546 | $0.00013002 | $0.00013548 | $0.00013081 | $1 | - |
| Aug-11 2023 | $0.00013078 | $0.00009534 | $0.00013078 | $0.00013001 | $13 | - |
| Aug-10 2023 | $0.00013 | $0.00012996 | $0.00017369 | $0.00017368 | $21 | - |
| Aug-09 2023 | $0.00017369 | $0.0001727 | $0.00017377 | $0.00017278 | $12 | - |