시가총액 $2.29T
-0.83%
볼륨 24시간 $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
코인
28.560
+22
거래소
885
마지막 업데이트
15 초 전에
Kandyland DAO (KANDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-15 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-14 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-13 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-12 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-11 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-10 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-09 2022 | $0.00260375 | $0.00258687 | $0.0026064 | $0.00260092 | - | - |
| Aug-08 2022 | $0.00260103 | $0.00259678 | $0.002615 | $0.00260265 | - | - |
| Aug-07 2022 | $0.00260281 | $0.00259973 | $0.00260856 | $0.00260337 | - | - |
| Aug-06 2022 | $0.00260337 | $0.00259883 | $0.00260888 | $0.00260753 | - | - |
| Aug-05 2022 | $0.00260874 | $0.0025951 | $0.00261203 | $0.00260689 | - | - |
| Aug-04 2022 | $0.00260764 | $0.00259739 | $0.00261073 | $0.00259977 | - | - |
| Aug-03 2022 | $0.00260009 | $0.00259537 | $0.00261013 | $0.00260003 | - | - |
| Aug-02 2022 | $0.00260042 | $0.0025939 | $0.00261206 | $0.00260409 | - | - |