Cap Mercado $2.55T
-1.42%
Volume 24h $82.28B
20.52%
BTC % 59.8731%
-0.27%
ETH % 9.83362%
-0.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kandyland DAO (KANDY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kandyland DAO (KANDY) em Dólar USD. Esta tabela mostra 215 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-15 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-14 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-13 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-12 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-11 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-10 2022 | $0.00260375 | $0.00260375 | $0.00260375 | $0.00260375 | - | - |
| Aug-09 2022 | $0.00260375 | $0.00258687 | $0.0026064 | $0.00260092 | - | - |
| Aug-08 2022 | $0.00260103 | $0.00259678 | $0.002615 | $0.00260265 | - | - |
| Aug-07 2022 | $0.00260281 | $0.00259973 | $0.00260856 | $0.00260337 | - | - |
| Aug-06 2022 | $0.00260337 | $0.00259883 | $0.00260888 | $0.00260753 | - | - |
| Aug-05 2022 | $0.00260874 | $0.0025951 | $0.00261203 | $0.00260689 | - | - |
| Aug-04 2022 | $0.00260764 | $0.00259739 | $0.00261073 | $0.00259977 | - | - |
| Aug-03 2022 | $0.00260009 | $0.00259537 | $0.00261013 | $0.00260003 | - | - |
| Aug-02 2022 | $0.00260042 | $0.0025939 | $0.00261206 | $0.00260409 | - | - |