시가총액 $3.15T
1.03%
볼륨 24시간 $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
7 초 전에
KAMALAMA (kamalama.org) (KAMLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $1 | - |
| Feb-21 2025 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $0.0000048348 | $1 | - |
| Feb-19 2025 | $0.0000045619 | $0.0000045619 | $0.0000045619 | $0.0000045619 | $6 | - |
| Feb-18 2025 | $0.0000045619 | $0.0000045619 | $0.0000045983 | $0.0000045983 | $6 | - |
| Feb-13 2025 | $0.0000054082 | $0.0000054082 | $0.0000054082 | $0.0000054082 | $2 | - |
| Feb-12 2025 | $0.0000054082 | $0.0000053848 | $0.0000054082 | $0.0000053848 | $2 | - |
| Feb-11 2025 | $0.0000055904 | $0.0000055904 | $0.0000055904 | $0.0000055904 | $3 | - |
| Feb-10 2025 | $0.0000055904 | $0.0000055299 | $0.0000055904 | $0.0000055299 | $3 | - |
| Feb-09 2025 | $0.0000055299 | $0.000005348 | $0.0000055519 | $0.000005348 | $4 | - |
| Feb-08 2025 | $0.000005348 | $0.000005348 | $0.000005348 | $0.000005348 | $0 | - |
| Feb-06 2025 | $0.00000565 | $0.00000565 | $0.00000565 | $0.00000565 | $145 | - |
| Feb-05 2025 | $0.00000565 | $0.00000565 | $0.00000565 | $0.00000565 | $145 | - |
| Jan-31 2025 | $0.0000067319 | $0.0000067319 | $0.0000067319 | $0.0000067319 | $151 | - |
| Jan-30 2025 | $0.0000067319 | $0.0000063903 | $0.0000067743 | $0.0000063903 | $151 | - |
| Jan-29 2025 | $0.0000063903 | $0.0000063903 | $0.0000063903 | $0.0000063903 | $55 | - |