시가총액 $2.49T
-0.52%
볼륨 24시간 $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
코인
27.012
+39
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-28 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-27 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-26 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-25 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-24 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-23 2023 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | - | - |
| Feb-22 2023 | $0.00187025 | $0.00187017 | $0.00187068 | $0.00187027 | - | - |
| Feb-21 2023 | $0.00187024 | $0.00187024 | $0.00191535 | $0.00191534 | - | - |
| Feb-20 2023 | $0.00191535 | $0.00110011 | $0.00222259 | $0.00180044 | $5 | - |
| Feb-19 2023 | $0.00180042 | $0.0018003 | $0.00200052 | $0.00200052 | - | - |
| Feb-18 2023 | $0.00200052 | $0.00200042 | $0.00200068 | $0.00200055 | - | - |
| Feb-17 2023 | $0.00200057 | $0.00200033 | $0.00222274 | $0.00222258 | $6 | - |
| Feb-16 2023 | $0.00222258 | $0.00222242 | $0.00222287 | $0.00222271 | $6 | - |
| Feb-15 2023 | $0.0022227 | $0.00200168 | $0.00222319 | $0.00200168 | - | - |