시가총액 $3.12T
-0.5%
볼륨 24시간 $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
KALICHAIN (KALIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.011576 | $0.010134 | $0.012335 | $0.010455 | $21,402 | - |
| Apr-25 2025 | $0.010376 | $0.010052 | $0.010523 | $0.010473 | $22,302 | - |
| Apr-24 2025 | $0.010592 | $0.010031 | $0.011052 | $0.010844 | $20,073 | - |
| Apr-23 2025 | $0.011354 | $0.010595 | $0.012252 | $0.010595 | $21,877 | - |
| Apr-22 2025 | $0.011107 | $0.010858 | $0.011609 | $0.011389 | $23,668 | - |
| Apr-21 2025 | $0.011139 | $0.010599 | $0.011615 | $0.011118 | $21,957 | - |
| Apr-20 2025 | $0.011079 | $0.01064 | $0.011858 | $0.011858 | $22,264 | - |
| Apr-19 2025 | $0.011708 | $0.011507 | $0.013328 | $0.013067 | $19,386 | - |
| Apr-18 2025 | $0.013309 | $0.013148 | $0.014445 | $0.014445 | $21,017 | - |
| Apr-17 2025 | $0.014238 | $0.01345 | $0.015496 | $0.014888 | $23,496 | - |
| Apr-16 2025 | $0.014799 | $0.01329 | $0.014799 | $0.013989 | $20,920 | - |
| Apr-15 2025 | $0.013989 | $0.011699 | $0.014451 | $0.013207 | $10,736 | - |
| Apr-14 2025 | $0.013262 | $0.012285 | $0.014158 | $0.012285 | $31,065 | - |
| Apr-13 2025 | $0.012316 | $0.010736 | $0.012395 | $0.011768 | $11,856 | - |
| Apr-12 2025 | $0.011597 | $0.011207 | $0.011656 | $0.011437 | $24,019 | - |