시가총액 $2.46T
0.29%
볼륨 24시간 $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
코인
28.918
+7
거래소
885
마지막 업데이트
53 초 전에
Kalao (KLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00065772 | $0.00064692 | $0.00069668 | $0.00065173 | $11,708 | $124,948 |
| Sep-27 2024 | $0.00064806 | $0.00060505 | $0.00066901 | $0.00060828 | $8,136 | $123,113 |
| Sep-26 2024 | $0.00062763 | $0.00057718 | $0.00063452 | $0.0005967 | $10,962 | $119,231 |
| Sep-25 2024 | $0.00059775 | $0.00055665 | $0.00060288 | $0.00059601 | $10,047 | $113,556 |
| Sep-24 2024 | $0.00059457 | $0.0005801 | $0.00059457 | $0.00058455 | $9,543 | $112,951 |
| Sep-23 2024 | $0.00058203 | $0.00056781 | $0.00061005 | $0.00058251 | $10,219 | $110,569 |
| Sep-22 2024 | $0.00057606 | $0.0005657 | $0.00060815 | $0.00060155 | $11,047 | $109,435 |
| Sep-21 2024 | $0.00060616 | $0.00058414 | $0.00060616 | $0.0005919 | $9,654 | $115,154 |
| Sep-20 2024 | $0.00059477 | $0.00057121 | $0.00060794 | $0.0005731 | $11,927 | $112,990 |
| Sep-19 2024 | $0.00057127 | $0.00054168 | $0.00057576 | $0.00054168 | $10,644 | $108,525 |
| Sep-18 2024 | $0.00053524 | $0.00052637 | $0.00054507 | $0.00053161 | $14,690 | $101,680 |
| Sep-17 2024 | $0.00053292 | $0.00053273 | $0.00056558 | $0.00055939 | $13,403 | $101,239 |
| Sep-16 2024 | $0.00056205 | $0.00055332 | $0.0005874 | $0.00058275 | $10,766 | $106,773 |
| Sep-15 2024 | $0.00058322 | $0.00058322 | $0.00062513 | $0.00060756 | $10,872 | $110,796 |
| Sep-14 2024 | $0.00061086 | $0.00059523 | $0.00065298 | $0.00060401 | $10,102 | $116,047 |