시가총액 $3.30T
-2.72%
볼륨 24시간 $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
코인
33.793
+9
거래소
885
마지막 업데이트
2 의사록 전에
KAITO (KAITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.633644 | $0.628656 | $0.661969 | $0.661969 | $12,801,468 | $152,954,861 |
| Dec-09 2025 | $0.661383 | $0.639176 | $0.686119 | $0.65166 | $12,874,705 | $159,650,693 |
| Dec-08 2025 | $0.65125 | $0.637147 | $0.663539 | $0.63753 | $11,833,750 | $157,204,732 |
| Dec-07 2025 | $0.637866 | $0.624292 | $0.663453 | $0.656829 | $13,269,612 | $153,973,779 |
| Dec-06 2025 | $0.653875 | $0.637552 | $0.669046 | $0.645364 | $12,944,128 | $157,838,179 |
| Dec-05 2025 | $0.645317 | $0.639297 | $0.755329 | $0.660334 | $60,656,443 | $155,772,498 |
| Dec-04 2025 | $0.660379 | $0.650726 | $0.67777 | $0.676151 | $11,389,032 | $159,408,335 |
| Dec-03 2025 | $0.676199 | $0.653921 | $0.682726 | $0.658738 | $13,303,611 | $163,227,123 |
| Dec-02 2025 | $0.658217 | $0.632473 | $0.683794 | $0.632939 | $18,114,718 | $158,886,439 |
| Dec-01 2025 | $0.633028 | $0.609727 | $0.688998 | $0.688711 | $16,986,656 | $152,805,999 |
| Nov-30 2025 | $0.690423 | $0.690423 | $0.719297 | $0.70787 | $11,882,182 | $166,660,518 |
| Nov-29 2025 | $0.708367 | $0.697241 | $0.717578 | $0.707619 | $13,886,506 | $170,991,987 |
| Nov-28 2025 | $0.707568 | $0.70346 | $0.739005 | $0.716236 | $16,750,129 | $170,799,084 |
| Nov-27 2025 | $0.715875 | $0.715704 | $0.775664 | $0.743118 | $31,696,989 | $172,804,498 |
| Nov-26 2025 | $0.74288 | $0.693558 | $0.771844 | $0.765352 | $41,170,646 | $179,323,137 |