시가총액 $2.28T
3.01%
볼륨 24시간 $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
Kaiju Worlds (KAIJU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00252074 | $0.00252074 | $0.00252074 | $0.00252074 | - | - |
| Aug-17 2022 | $0.00252074 | $0.00252074 | $0.00252074 | $0.00252074 | - | - |
| Aug-16 2022 | $0.00252074 | $0.00252074 | $0.00252074 | $0.00252074 | - | - |
| Aug-15 2022 | $0.00252074 | $0.00252074 | $0.00252074 | $0.00252074 | - | - |
| Aug-14 2022 | $0.00252074 | $0.00249744 | $0.00254622 | $0.00249841 | - | - |
| Aug-13 2022 | $0.00249833 | $0.00249602 | $0.00255958 | $0.0025214 | - | - |
| Aug-12 2022 | $0.00252073 | $0.00247491 | $0.00257502 | $0.00257502 | - | - |
| Aug-11 2022 | $0.00257502 | $0.00253067 | $0.00257742 | $0.00253105 | - | - |
| Aug-10 2022 | $0.00253108 | $0.00244156 | $0.00262465 | $0.00257452 | - | - |
| Aug-09 2022 | $0.00257453 | $0.0025743 | $0.00278455 | $0.00275746 | - | - |
| Aug-08 2022 | $0.00275748 | $0.00273226 | $0.00284049 | $0.00273243 | - | - |
| Aug-07 2022 | $0.00273239 | $0.00247418 | $0.00280539 | $0.00250732 | - | - |
| Aug-06 2022 | $0.00250731 | $0.00237813 | $0.00252234 | $0.00241909 | - | - |
| Aug-05 2022 | $0.0024191 | $0.0022791 | $0.00247321 | $0.00239941 | - | - |
| Aug-04 2022 | $0.00239867 | $0.00224437 | $0.0024101 | $0.00226246 | - | - |