時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
Kaiju Worlds (KAIJU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kaiju Worlds (KAIJU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 342 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00252074 | $0.00252074 | $0.00252074 | $0.00252074 | - | - |
| Aug-17 2022 | $0.00252074 | $0.00252074 | $0.00252074 | $0.00252074 | - | - |
| Aug-16 2022 | $0.00252074 | $0.00252074 | $0.00252074 | $0.00252074 | - | - |
| Aug-15 2022 | $0.00252074 | $0.00252074 | $0.00252074 | $0.00252074 | - | - |
| Aug-14 2022 | $0.00252074 | $0.00249744 | $0.00254622 | $0.00249841 | - | - |
| Aug-13 2022 | $0.00249833 | $0.00249602 | $0.00255958 | $0.0025214 | - | - |
| Aug-12 2022 | $0.00252073 | $0.00247491 | $0.00257502 | $0.00257502 | - | - |
| Aug-11 2022 | $0.00257502 | $0.00253067 | $0.00257742 | $0.00253105 | - | - |
| Aug-10 2022 | $0.00253108 | $0.00244156 | $0.00262465 | $0.00257452 | - | - |
| Aug-09 2022 | $0.00257453 | $0.0025743 | $0.00278455 | $0.00275746 | - | - |
| Aug-08 2022 | $0.00275748 | $0.00273226 | $0.00284049 | $0.00273243 | - | - |
| Aug-07 2022 | $0.00273239 | $0.00247418 | $0.00280539 | $0.00250732 | - | - |
| Aug-06 2022 | $0.00250731 | $0.00237813 | $0.00252234 | $0.00241909 | - | - |
| Aug-05 2022 | $0.0024191 | $0.0022791 | $0.00247321 | $0.00239941 | - | - |
| Aug-04 2022 | $0.00239867 | $0.00224437 | $0.0024101 | $0.00226246 | - | - |