시가총액 $4.01T 1.19%
볼륨 24시간 $311.32B -20.42%
BTC % 55.24% 0.18%
ETH % 11.88% 0.25%
코인 33.514 +31
거래소 885
마지막 업데이트 4 의사록 전에
Kaia KAIA

Kaia (KAIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.108372 $0.104288 $0.110848 $0.104687 $32,780,726 $666,535,538
Oct-22 2025 $0.104681 $0.102961 $0.107433 $0.105773 $31,360,196 $643,753,554
Oct-21 2025 $0.105964 $0.104558 $0.109931 $0.107435 $42,659,881 $651,562,503
Oct-20 2025 $0.107438 $0.104578 $0.109099 $0.106215 $24,127,043 $660,538,751
Oct-19 2025 $0.10615 $0.101954 $0.107493 $0.103042 $26,570,251 $652,534,507
Oct-18 2025 $0.103027 $0.101822 $0.104335 $0.102112 $21,487,025 $633,252,390
Oct-17 2025 $0.10203 $0.099202 $0.107734 $0.106314 $65,720,813 $627,041,311
Oct-16 2025 $0.10614 $0.104973 $0.112072 $0.110304 $47,708,573 $652,213,182
Oct-15 2025 $0.110147 $0.10936 $0.116454 $0.113483 $44,956,428 $676,752,390
Oct-14 2025 $0.113427 $0.10913 $0.119491 $0.118969 $61,355,590 $696,810,657
Oct-13 2025 $0.118905 $0.110921 $0.119716 $0.111005 $67,351,473 $730,368,231
Oct-12 2025 $0.111154 $0.103044 $0.112722 $0.105243 $54,509,606 $682,670,368
Oct-11 2025 $0.105295 $0.102112 $0.111282 $0.103508 $91,041,215 $646,602,752
Oct-10 2025 $0.103255 $0.057252 $0.140723 $0.139133 $96,068,074 $633,987,929
Oct-09 2025 $0.139031 $0.137502 $0.143317 $0.14315 $34,854,422 $853,546,557

Kaia (KAIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 360일 동안 분석, 29-10-2024일부터.