시가총액 $4.49T 1.5%
볼륨 24시간 $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
코인 33.319 +12
거래소 885
마지막 업데이트 2 의사록 전에
Kaia KAIA

Kaia (KAIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.15535 $0.153447 $0.156678 $0.155182 $39,702,465 $952,855,677
Oct-01 2025 $0.155191 $0.149809 $0.155461 $0.150925 $40,042,308 $951,755,715
Sep-30 2025 $0.150872 $0.147261 $0.153432 $0.1534 $34,147,027 $925,148,132
Sep-29 2025 $0.153421 $0.150722 $0.154685 $0.154685 $32,747,481 $940,650,564
Sep-28 2025 $0.154654 $0.149614 $0.155008 $0.15168 $20,507,457 $948,089,813
Sep-27 2025 $0.151632 $0.151525 $0.153645 $0.15334 $19,650,477 $929,440,128
Sep-26 2025 $0.153345 $0.148727 $0.153598 $0.149345 $50,642,585 $939,819,598
Sep-25 2025 $0.149052 $0.148241 $0.15831 $0.15096 $114,953,133 $913,389,984
Sep-24 2025 $0.151011 $0.147788 $0.152123 $0.150856 $33,346,107 $925,271,343
Sep-23 2025 $0.150925 $0.146474 $0.15496 $0.151233 $39,865,508 $924,623,543
Sep-22 2025 $0.151225 $0.148291 $0.166092 $0.162306 $67,438,288 $926,338,781
Sep-21 2025 $0.162088 $0.156528 $0.162088 $0.156766 $28,808,960 $992,739,853
Sep-20 2025 $0.156772 $0.155799 $0.1579 $0.156594 $13,702,415 $960,060,608
Sep-19 2025 $0.156509 $0.154787 $0.161541 $0.159263 $30,442,264 $958,326,113
Sep-18 2025 $0.159288 $0.158542 $0.161877 $0.160027 $29,238,650 $975,215,724

Kaia (KAIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 339일 동안 분석, 29-10-2024일부터.