시가총액 $3.11T
-0.21%
볼륨 24시간 $179.25B
-4%
BTC % 60.06%
0.11%
ETH % 6.94%
0.43%
코인
31.698
+3
거래소
885
마지막 업데이트
1 분 전에
Kai Meme (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.000000000000083106738793 | $0.000000000000083106738793 | $0.000000000000083106738793 | $0.000000000000083106738793 | $12 | - |
| Mar-03 2025 | $0.000000000000083106738793 | $0.000000000000083106738793 | $0.000000000000095246943623 | $0.000000000000095246943623 | $75 | - |
| Mar-01 2025 | $0.000000000000077979713648 | $0.000000000000077979713648 | $0.000000000000077979713648 | $0.000000000000077979713648 | $7 | - |
| Feb-28 2025 | $0.000000000000077979713648 | $0.000000000000077661266495 | $0.000000000000077979713648 | $0.000000000000077661266495 | $7 | - |
| Feb-27 2025 | $0.000000000000077661266495 | $0.000000000000077661266495 | $0.000000000000079571840136 | $0.000000000000079571840136 | $223 | - |
| Feb-26 2025 | $0.0000000000000773667098 | $0.0000000000000773667098 | $0.0000000000000773667098 | $0.0000000000000773667098 | $6 | - |
| Feb-25 2025 | $0.0000000000000773667098 | $0.000000000000076628931828 | $0.000000000000080729247504 | $0.000000000000080729247504 | $6 | - |
| Feb-24 2025 | $0.000000000000080729247504 | $0.000000000000080729247504 | $0.000000000000101707857399 | $0.000000000000101707857399 | $81 | - |
| Feb-23 2025 | $0.000000000000101707857399 | $0.000000000000101707857399 | $0.000000000000103586924906 | $0.000000000000103586924906 | $16 | - |
| Feb-22 2025 | $0.000000000000103586924906 | $0.00000000000010270548463 | $0.000000000000105891377739 | $0.000000000000105891377739 | $36 | - |
| Feb-21 2025 | $0.000000000000105891377739 | $0.000000000000104114619459 | $0.000000000000105891377739 | $0.000000000000105156993265 | $45 | - |
| Feb-20 2025 | $0.00000000000010617042634 | $0.00000000000010617042634 | $0.000000000000113905701119 | $0.000000000000110852479597 | $128 | - |
| Feb-19 2025 | $0.000000000000110852479597 | $0.00000000000010879089465 | $0.000000000000114955343475 | $0.000000000000114955343475 | $81 | - |
| Feb-18 2025 | $0.000000000000114955343475 | $0.000000000000114509771274 | $0.000000000000316528997928 | $0.00000000000029351415528 | $4,541 | - |
| Feb-17 2025 | $0.000000000000320926250032 | $0.000000000000092430430689 | $0.000000000000340254541446 | $0.000000000000097926939903 | $5,497 | - |