Cap Mercado $2.57T
0.57%
Volume 24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Kai Meme (KAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kai Meme (KAI) em Dólar USD. Esta tabela mostra 42 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.000000000000083106738793 | $0.000000000000083106738793 | $0.000000000000083106738793 | $0.000000000000083106738793 | $12 | - |
| Mar-03 2025 | $0.000000000000083106738793 | $0.000000000000083106738793 | $0.000000000000095246943623 | $0.000000000000095246943623 | $75 | - |
| Mar-01 2025 | $0.000000000000077979713648 | $0.000000000000077979713648 | $0.000000000000077979713648 | $0.000000000000077979713648 | $7 | - |
| Feb-28 2025 | $0.000000000000077979713648 | $0.000000000000077661266495 | $0.000000000000077979713648 | $0.000000000000077661266495 | $7 | - |
| Feb-27 2025 | $0.000000000000077661266495 | $0.000000000000077661266495 | $0.000000000000079571840136 | $0.000000000000079571840136 | $223 | - |
| Feb-26 2025 | $0.0000000000000773667098 | $0.0000000000000773667098 | $0.0000000000000773667098 | $0.0000000000000773667098 | $6 | - |
| Feb-25 2025 | $0.0000000000000773667098 | $0.000000000000076628931828 | $0.000000000000080729247504 | $0.000000000000080729247504 | $6 | - |
| Feb-24 2025 | $0.000000000000080729247504 | $0.000000000000080729247504 | $0.000000000000101707857399 | $0.000000000000101707857399 | $81 | - |
| Feb-23 2025 | $0.000000000000101707857399 | $0.000000000000101707857399 | $0.000000000000103586924906 | $0.000000000000103586924906 | $16 | - |
| Feb-22 2025 | $0.000000000000103586924906 | $0.00000000000010270548463 | $0.000000000000105891377739 | $0.000000000000105891377739 | $36 | - |
| Feb-21 2025 | $0.000000000000105891377739 | $0.000000000000104114619459 | $0.000000000000105891377739 | $0.000000000000105156993265 | $45 | - |
| Feb-20 2025 | $0.00000000000010617042634 | $0.00000000000010617042634 | $0.000000000000113905701119 | $0.000000000000110852479597 | $128 | - |
| Feb-19 2025 | $0.000000000000110852479597 | $0.00000000000010879089465 | $0.000000000000114955343475 | $0.000000000000114955343475 | $81 | - |
| Feb-18 2025 | $0.000000000000114955343475 | $0.000000000000114509771274 | $0.000000000000316528997928 | $0.00000000000029351415528 | $4,541 | - |
| Feb-17 2025 | $0.000000000000320926250032 | $0.000000000000092430430689 | $0.000000000000340254541446 | $0.000000000000097926939903 | $5,497 | - |