시가총액 $2.56T
-1.65%
볼륨 24시간 $216.75B
-3.11%
BTC % 54.59%
-0.14%
ETH % 9.8%
-0.2%
코인
34.203
+1
거래소
885
마지막 업데이트
13 초 전에
Kage Network (KAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00040968 | $0.00040968 | $0.00042042 | $0.00042042 | $386 | - |
| Feb-07 2026 | $0.00042042 | $0.00042042 | $0.00043707 | $0.00043707 | - | - |
| Feb-06 2026 | $0.00043707 | $0.00043707 | $0.00046454 | $0.00046454 | - | - |
| Feb-05 2026 | $0.00046454 | $0.00045646 | $0.00046454 | $0.00045646 | - | - |
| Feb-04 2026 | $0.00045646 | $0.00045646 | $0.00049219 | $0.00049219 | $122 | - |
| Feb-03 2026 | $0.00049219 | $0.00049219 | $0.00051742 | $0.00051742 | - | - |
| Feb-02 2026 | $0.00051742 | $0.00051742 | $0.00057011 | $0.00057011 | - | - |
| Feb-01 2026 | $0.00057011 | $0.00057011 | $0.00057435 | $0.00057435 | - | - |
| Jan-31 2026 | $0.00057435 | $0.00057435 | $0.00063598 | $0.0006233 | - | - |
| Jan-30 2026 | $0.0006233 | $0.00061248 | $0.00063386 | $0.00063386 | - | - |
| Jan-29 2026 | $0.00070825 | $0.00070263 | $0.00070825 | $0.00070263 | - | - |
| Jan-28 2026 | $0.00070263 | $0.00070263 | $0.00073495 | $0.00073495 | - | - |
| Jan-27 2026 | $0.00073495 | $0.00073269 | $0.00073495 | $0.00073269 | - | - |
| Jan-26 2026 | $0.00073269 | $0.00063866 | $0.00073269 | $0.00065524 | - | - |
| Jan-25 2026 | $0.00065524 | $0.00065524 | $0.00065524 | $0.00065524 | - | - |