시가총액 $4.51T
0.3%
볼륨 24시간 $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Kage Network (KAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0033363 | $0.00314162 | $0.00364709 | $0.00324993 | - | - |
| Oct-02 2025 | $0.00324993 | $0.00273501 | $0.00365068 | $0.00273501 | $13,559 | - |
| Oct-01 2025 | $0.00273501 | $0.00253867 | $0.00311117 | $0.00284843 | $25,434 | - |
| Sep-30 2025 | $0.00269366 | $0.0026174 | $0.00461583 | $0.00412288 | $68,310 | - |
| Sep-29 2025 | $0.00444354 | $0.00377911 | $0.00495047 | $0.00396831 | $17,625 | - |
| Sep-28 2025 | $0.0040325 | $0.00386037 | $0.00446066 | $0.00388487 | - | - |
| Sep-27 2025 | $0.00388487 | $0.00367763 | $0.00482607 | $0.00481352 | $14,590 | - |
| Sep-26 2025 | $0.00480893 | $0.00386677 | $0.00488184 | $0.00470432 | $24,359 | - |
| Sep-25 2025 | $0.00453737 | $0.00408679 | $0.00821392 | $0.00821392 | $88,128 | - |
| Sep-24 2025 | $0.00836006 | $0.00799715 | $0.00894864 | $0.00809933 | - | - |
| Sep-23 2025 | $0.00811664 | $0.00745033 | $0.00885598 | $0.00803451 | $25,914 | - |
| Sep-22 2025 | $0.00820116 | $0.00812641 | $0.00959349 | $0.00959349 | $24,141 | - |
| Sep-21 2025 | $0.00962109 | $0.00927306 | $0.010877 | $0.010198 | $49,279 | - |
| Sep-20 2025 | $0.010913 | $0.00793553 | $0.013056 | $0.00793553 | $187,210 | - |
| Sep-19 2025 | $0.00861399 | $0.00861399 | $0.012667 | $0.012564 | $51,424 | - |