시가총액 $2.53T
-1.12%
볼륨 24시간 $158.87B
21.68%
BTC % 54.03%
0.31%
ETH % 9.73%
-1.64%
코인
34.363
+2
거래소
885
마지막 업데이트
1 분 전에
Kage Network (KAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00028534 | $0.00028534 | $0.00029285 | $0.00029285 | $5 | - |
| Mar-21 2026 | $0.00029285 | $0.00029285 | $0.00029285 | $0.00029285 | - | - |
| Mar-20 2026 | $0.00029285 | $0.00029285 | $0.00029285 | $0.00029285 | - | - |
| Mar-19 2026 | $0.00029285 | $0.00029285 | $0.0003206 | $0.0003206 | - | - |
| Mar-18 2026 | $0.0003206 | $0.00032038 | $0.0003206 | $0.00032038 | - | - |
| Mar-17 2026 | $0.00032038 | $0.00032038 | $0.00032038 | $0.00032038 | - | - |
| Mar-16 2026 | $0.00032038 | $0.000311 | $0.00032038 | $0.000311 | - | - |
| Mar-15 2026 | $0.000311 | $0.000311 | $0.000311 | $0.000311 | - | - |
| Mar-14 2026 | $0.000311 | $0.000311 | $0.00031658 | $0.00031658 | - | - |
| Mar-13 2026 | $0.00032673 | $0.0003258 | $0.00032673 | $0.0003258 | - | - |
| Mar-12 2026 | $0.0003258 | $0.0003258 | $0.0003258 | $0.0003258 | - | - |
| Mar-11 2026 | $0.0003258 | $0.0003256 | $0.00032816 | $0.00032816 | - | - |
| Mar-10 2026 | $0.00032816 | $0.00032106 | $0.00034876 | $0.00032106 | - | - |
| Mar-09 2026 | $0.00032106 | $0.00032106 | $0.00032106 | $0.00032106 | - | - |
| Mar-08 2026 | $0.00032106 | $0.00032106 | $0.00032106 | $0.00032106 | - | - |