시가총액 $4.11T
-0.97%
볼륨 24시간 $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
Kage Network (KAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00332199 | $0.00332199 | $0.00332199 | $0.00332199 | - | - |
| Aug-18 2025 | $0.00332199 | $0.00284715 | $0.00332199 | $0.0029393 | - | - |
| Aug-17 2025 | $0.0029393 | $0.0029393 | $0.00499589 | $0.0048503 | - | - |
| Aug-16 2025 | $0.0048503 | $0.0048503 | $0.00485544 | $0.00485544 | - | - |
| Aug-15 2025 | $0.00485544 | $0.00464656 | $0.00526226 | $0.00477712 | - | - |
| Aug-14 2025 | $0.00477712 | $0.00477712 | $0.00477712 | $0.00477712 | - | - |
| Aug-13 2025 | $0.00467789 | $0.00458548 | $0.00468588 | $0.00458895 | - | - |
| Aug-12 2025 | $0.00458895 | $0.00457468 | $0.00475716 | $0.00457468 | - | - |
| Aug-11 2025 | $0.00457468 | $0.00457468 | $0.00499721 | $0.00489347 | - | - |
| Aug-10 2025 | $0.00489347 | $0.00489347 | $0.00489347 | $0.00489347 | - | - |
| Aug-09 2025 | $0.00489347 | $0.00465367 | $0.00489347 | $0.00465367 | - | - |
| Aug-08 2025 | $0.00465367 | $0.00368254 | $0.00465367 | $0.00368254 | $9,618 | - |
| Aug-07 2025 | $0.00368254 | $0.00341074 | $0.00368254 | $0.00341074 | - | - |
| Aug-06 2025 | $0.00341074 | $0.00328302 | $0.00341074 | $0.00328302 | - | - |
| Aug-05 2025 | $0.00328302 | $0.00298241 | $0.00328302 | $0.00298241 | - | - |