시가총액 $2.25T
-0.03%
볼륨 24시간 $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
코인
28.987
+18
거래소
885
마지막 업데이트
27 초 전에
Kaga No Fuuka Go Sapporo Kagasou (ESTEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00116603 | $0.00044081 | $0.00140341 | $0.00114454 | $465,217 | - |
| Oct-01 2024 | $0.00105183 | $0.00070731 | $0.00182638 | $0.0007716 | $478,168 | - |
| Sep-30 2024 | $0.00097944 | $0.00097023 | $0.00220926 | $0.00099985 | $906,188 | - |
| Sep-29 2024 | $0.00101091 | $0.00037367 | $0.00114201 | $0.00045657 | $357,787 | - |
| Sep-28 2024 | $0.00044207 | $0.00044207 | $0.00083446 | $0.0007679 | $255,051 | - |
| Sep-27 2024 | $0.00075744 | $0.00068253 | $0.00144174 | $0.0010169 | $805,723 | - |
| Sep-26 2024 | $0.00116283 | $0.00116283 | $0.00214123 | $0.0012315 | $1,096,017 | - |