시가총액 $2.61T
0.24%
볼륨 24시간 $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
Kaga No Fuuka Go Sapporo Kagasou (ESTEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000091334 | $0.0000091334 | $0.0000099103 | $0.0000099103 | - | - |
| Mar-19 2026 | $0.0000099103 | $0.0000099103 | $0.0000099103 | $0.0000099103 | - | - |
| Mar-18 2026 | $0.0000099103 | $0.0000092323 | $0.00001077 | $0.00001077 | - | - |
| Mar-17 2026 | $0.00001077 | $0.00001077 | $0.00001408 | $0.00001408 | $2,001 | - |
| Mar-16 2026 | $0.00001542 | $0.0000086126 | $0.00001542 | $0.0000090347 | $8,618 | - |
| Mar-15 2026 | $0.0000090347 | $0.0000072189 | $0.0000090347 | $0.0000072189 | - | - |
| Mar-14 2026 | $0.0000072189 | $0.0000072189 | $0.0000081304 | $0.0000081304 | - | - |
| Mar-13 2026 | $0.0000081304 | $0.0000078758 | $0.00001433 | $0.00001433 | - | - |
| May-04 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-03 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-02 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-01 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-30 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-29 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-28 2025 | $0.00001212 | $0.00001208 | $0.00001212 | $0.00001208 | - | - |