시가총액 $4.53T
0.7%
볼륨 24시간 $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
May-03 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
May-02 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
May-01 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Apr-30 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Apr-29 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
Apr-28 2025 | $0.00001212 | $0.00001208 | $0.00001212 | $0.00001208 | - | - |
Apr-27 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
Apr-26 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
Apr-25 2025 | $0.00001208 | $0.00001172 | $0.00001208 | $0.00001172 | - | - |
Apr-24 2025 | $0.00001172 | $0.00001164 | $0.00001459 | $0.00001459 | - | - |
Apr-23 2025 | $0.00001459 | $0.0000082777 | $0.00002687 | $0.0000082777 | - | - |
Apr-22 2025 | $0.0000082777 | $0.0000082777 | $0.0000082777 | $0.0000082777 | - | - |
Apr-21 2025 | $0.0000082777 | $0.0000082777 | $0.0000082777 | $0.0000082777 | - | - |
Apr-20 2025 | $0.0000082777 | $0.0000082777 | $0.0000084819 | $0.0000084819 | - | - |