時価総額 $2.57T
0.57%
ボリューム24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
硬貨
34.665
取引所
883
ライブ
Kaga No Fuuka Go Sapporo Kagasou (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kaga No Fuuka Go Sapporo Kagasou (ESTEE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 245 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000076992 | $0.0000076992 | $0.0000076992 | $0.0000076992 | - | - |
| Apr-11 2026 | $0.0000076992 | $0.0000076992 | $0.0000076992 | $0.0000076992 | - | - |
| Apr-10 2026 | $0.0000076992 | $0.0000076992 | $0.0000076992 | $0.0000076992 | - | - |
| Apr-09 2026 | $0.0000076992 | $0.0000076992 | $0.0000076992 | $0.0000076992 | - | - |
| Apr-08 2026 | $0.0000076992 | $0.0000076992 | $0.0000076992 | $0.0000076992 | - | - |
| Apr-07 2026 | $0.0000076992 | $0.0000076992 | $0.0000076992 | $0.0000076992 | - | - |
| Apr-06 2026 | $0.0000076992 | $0.0000076992 | $0.0000077831 | $0.0000077831 | - | - |
| Apr-05 2026 | $0.0000077831 | $0.0000077831 | $0.0000077831 | $0.0000077831 | - | - |
| Apr-04 2026 | $0.0000077831 | $0.0000077831 | $0.0000080528 | $0.0000080528 | - | - |
| Apr-03 2026 | $0.0000080528 | $0.0000080528 | $0.0000080528 | $0.0000080528 | - | - |
| Apr-02 2026 | $0.0000080528 | $0.0000080528 | $0.000008543 | $0.000008543 | - | - |
| Apr-01 2026 | $0.000008543 | $0.0000083652 | $0.000008543 | $0.0000083652 | - | - |
| Mar-31 2026 | $0.0000083652 | $0.0000083652 | $0.000008512 | $0.000008512 | - | - |
| Mar-30 2026 | $0.000008512 | $0.0000081772 | $0.0000085289 | $0.0000081772 | - | - |
| Mar-29 2026 | $0.0000081772 | $0.0000081772 | $0.0000081772 | $0.0000081772 | - | - |