시가총액 $4.02T
0.33%
볼륨 24시간 $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Kaeru ($KAERU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-25 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-24 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-23 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-22 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-21 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-20 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-19 2023 | $0.00003613 | $0.00003586 | $0.00003991 | $0.00003991 | $5 | - |
| Aug-18 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-17 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-16 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-15 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-14 2023 | $0.00003991 | $0.00003984 | $0.00004032 | $0.00004032 | $3 | - |
| Aug-13 2023 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |
| Aug-12 2023 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |