시가총액 $2.60T
3.57%
볼륨 24시간 $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
코인
34.202
거래소
885
마지막 업데이트
2 초 전에
Kaeru ($KAERU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-25 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-24 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-23 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-22 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-21 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-20 2023 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Aug-19 2023 | $0.00003613 | $0.00003586 | $0.00003991 | $0.00003991 | $5 | - |
| Aug-18 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-17 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-16 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-15 2023 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Aug-14 2023 | $0.00003991 | $0.00003984 | $0.00004032 | $0.00004032 | $3 | - |
| Aug-13 2023 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |
| Aug-12 2023 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |